Cryptopia - XGOX/BTC - 24 hours
HighLowVolumeChange
0.000000850.0000006723358420.69267311+15.9400 %

Buy Orders

Price (BTC)Amount (XGOX)
0.00000080189638.59723014
0.0000007944215.36673488
0.000000784163.66316707
0.0000007712961.09080540
0.00000076295285.78947370
0.00000075219707.33200267
0.0000007347741.88609083
0.000000723017.54823686
0.0000007154924.74206517
0.0000007065883.13373253
0.00000069110895.63234093
0.0000006877620.34014325
0.00000067119712.48317075
0.0000006633957.83584346
0.0000006589208.65960387
0.0000006474226.18824850
0.00000063222319.76764216
0.00000062107428.02459598
0.00000061265483.05183884
0.000000601354560.67864271
0.0000005964551.66324456
0.00000058345383.00000000
0.00000055937779.66122301
0.0000005362233.95930789
0.00000052219554.27606326
0.00000051209698.64193182
0.000000504294415.08982036
0.000000482200.00000000
0.000000475000.00000000
0.0000004530842.70573333
0.00000043150000.00000000
0.000000422376.19998099
0.0000004124341.56078088
0.000000402478585.25449102
0.000000383956.00903456
0.000000357851.43997719
0.00000034949712.25196665
0.00000033369294.54255126
0.0000003230000.00000000
0.0000003151325.49018093
0.00000030232700.59946773
0.0000002919050.00000000
0.0000002711101.13698529
0.00000025114900.00000000
0.000000234339.14779137
0.0000002151761.90476190
0.00000020107991.01996008
0.0000001915940642.39941170
0.00000018995359.23490353
0.0000001775353.05858870

Sell Orders

Price (BTC)Amount (XGOX)
0.00000082107225.99054608
0.0000008465255.80366368
0.00000085113076.16997179
0.00000086159934.73481408
0.0000008786871.34791514
0.00000088118774.67452199
0.00000089130248.31789844
0.00000090238863.27729248
0.0000009130000.00000000
0.00000092111394.92538591
0.0000009390350.05367663
0.00000094206436.94428589
0.00000095306912.50665247
0.0000009663789.31034419
0.00000097114947.24956195
0.00000098207745.67341000
0.00000099217589.81245681
0.00000100927972.34293704
0.0000010144843.91992845
0.0000010237294.55903009
0.0000010310684.25908416
0.00000104125758.40786781
0.000001052000.00000000
0.0000010642455.57647689
0.0000010712794.12790698
0.00000108221765.28044030
0.00000109231578.38867719
0.00000110284779.98338304
0.0000011179611.46022241
0.00000112346715.96806387
0.000001132199.99000000
0.000001143200.00000000
0.0000011510438.00000000
0.0000011820460.54500728
0.0000011954213.30312348
0.00000120493564.71330365
0.000001212500.00000000
0.0000012225125.79675773
0.0000012394768.32283247
0.0000012428857.57713145
0.0000012566051.50748013
0.0000012630782.05128205
0.0000012741365.29430326
0.00000128132151.88669352
0.00000129151250.11298158
0.00000130302445.00304289
0.0000013112253.61905182
0.00000132115825.85086434
0.0000013439580.94280949
0.00000135218654.92321920

Trade History

Amount (XGOX)Price (BTC)Total (BTC)
963.946157270.000000800.00077116
21051.829887980.000000820.01726250
3750.000000000.000000820.00307500
1398.170112020.000000820.00114650
83.803440870.000000820.00006872
1103.196559130.000000810.00089359
1868.975382570.000000810.00151387
22821.024617430.000000810.01848503
1232.103693850.000000810.00099800
6046.622803780.000000810.00489776
10324.343627440.000000810.00836272
1868.800947610.000000810.00151373
1131.199052390.000000820.00092758
1575.000000000.000000820.00129150
641.518725210.000000850.00054529
2293.800947610.000000820.00188092
38354.335344660.000000820.03145055
594.406365560.000000850.00050525
1885.415835000.000000850.00160260
5000.000000000.000000850.00425000
7520.177799440.000000850.00639215
30042.432832780.000000820.02463479
601.876188240.000000850.00051159
6961.097045740.000000820.00570810
2188.000000000.000000850.00185980
10561.332965810.000000820.00866029
111.667034190.000000820.00009157
657.167592530.000000830.00054545
1703.275801340.000000850.00144778
1141.461330750.000000820.00093600
4368.263473050.000000850.00371302
7746.871635060.000000820.00635243
3000.000000000.000000830.00249000
8718.078285480.000000830.00723600
29991.745081270.000000820.02459323
15654.699831200.000000820.01283685
3786.703701030.000000830.00314296
3545.218013490.000000830.00294253
2435.567403630.000000830.00202152
564.432596370.000000830.00046848
15587.295342830.000000850.01324920
261.113721390.000000840.00021934
2188.290086490.000000830.00181628
1037.277317140.000000830.00086094
934.324122840.000000830.00077549
806.668361500.000000840.00067760
827.681985430.000000840.00069525
9612.244874650.000000830.00797816
1895.464068320.000000830.00157324
663.071447470.000000830.00055035
14185.340163050.000000830.01177383
5814.659836950.000000830.00482617
1158.584319290.000000820.00095004
6928.357218210.000000820.00568125
10000.000000000.000000820.00820000
5000.000000000.000000820.00410000
758.002981380.000000820.00062156
1067.782082890.000000830.00088626
827.681985430.000000830.00068698
5000.000000000.000000850.00425000
3031.111395100.000000850.00257644
853.435985170.000000850.00072542
1115.452619730.000000850.00094813
2198.020429730.000000850.00186832
2198.020429730.000000850.00186832
2198.020429730.000000850.00186832
2198.020429730.000000850.00186832
1067.782082890.000000850.00090761
1000.000000000.000000840.00084000
2916.532788080.000000840.00244989
37083.467211920.000000840.03115011
661.015631080.000000840.00055525
101421.000000000.000000840.08519364
90000.000000000.000000840.07560000
777.426416850.000000840.00065304
11000.000000000.000000840.00924000
1473.809138480.000000840.00123800
15000.000000000.000000840.01260000
4299.802658630.000000840.00361183
3916.532788080.000000830.00325072
20581.958035150.000000830.01708303
40000.000000000.000000830.03320000
1427.277014100.000000830.00118464
5000.000000000.000000820.00410000
9944.297042460.000000820.00815432
4952.408436140.000000830.00411050
16400.000000000.000000820.01344800
6109.780536680.000000820.00501002
40000.000000000.000000820.03280000
6291.682457870.000000820.00515918
35492.081616510.000000820.02910351
11076.463511330.000000800.00886117
12170.780390440.000000820.00998004
3916.532788080.000000820.00321156
3168.820894800.000000820.00259843
14056.408310140.000000810.01138569
2500.000000000.000000810.00202500
5000.000000000.000000810.00405000
6185.209926020.000000810.00501002
28278.372779130.000000810.02290548
11721.627220870.000000810.00949452
19938.642714570.000000810.01615030
5000.000000000.000000810.00405000
13339.730064560.000000810.01080518
20000.000000000.000000800.01600000
760.000000000.000000800.00060800
650.000000000.000000800.00052000
8386.252922720.000000800.00670900
700.000000000.000000800.00056000
1250.000000000.000000800.00100000
5000.000000000.000000800.00400000
10671.589253920.000000800.00853727
660.000000000.000000800.00052800
1000.000000000.000000800.00080000
18620.817511110.000000800.01489665
3324.750499000.000000800.00265980
14454.950105860.000000800.01156396
10000.000000000.000000800.00800000
6262.525050100.000000800.00501002
37932.517087660.000000800.03034601
5193.470202450.000000790.00410284
10517.055261930.000000790.00830847
2034.894172530.000000790.00160757
23453.000000000.000000790.01852787
10659.617106550.000000790.00842110
2761.199822580.000000790.00218135
2391.905378430.000000790.00188961
1943.857050910.000000790.00153565
970.893203880.000000780.00075730
14168.246974410.000000790.01119292
107.000000000.000000750.00008025
658.000000000.000000760.00050008
3326.033398460.000000790.00262757
2469.573285860.000000790.00195096
692.253039270.000000790.00054688
4000.000000000.000000780.00312000
24307.746960730.000000790.01920312
19884.768196140.000000790.01570897
16313.810733340.000000790.01288791
765.000000000.000000780.00059670
10736.557078030.000000780.00837451
2188.290086490.000000780.00170687
7756.039203640.000000780.00604971
13306.719893550.000000750.00998004
12551.949434460.000000750.00941396
687.479788120.000000750.00051561
12632.949291290.000000790.00998003
758.002981380.000000790.00059882
1137208.733724900.000000780.88702281
1361672.143203100.000000781.06210427
763.630000000.000000780.00059563
706.199262230.000000780.00055084
9944.297042460.000000760.00755767
2465255.256496140.000000781.92289910
6019.399557050.000000780.00469513
26900.021612580.000000780.02098202
706.199262230.000000770.00054377
2449179.686595710.000000771.88586836
15100.154102510.000000770.01162712
1681.615060150.000000770.00129484
2427752.899503060.000000761.84509220
4619.194044340.000000760.00351059
12436.437934940.000000760.00945169
5077.354375600.000000760.00385879
2347042.062838530.000000751.76028155
38184.464037000.000000750.02863835
11217.562970750.000000750.00841317
31308.809656780.000000750.02348161
687.479788120.000000750.00051561
2233048.734286260.000000741.65245606
1038.630000000.000000740.00076859
100000.000000000.000000740.07400000
12954.698552270.000000740.00958648
2233048.734286260.000000731.63012558
37288.451228370.000000720.02684768
1244.247615880.000000690.00085853
178825.522571470.000000690.12338961
1082.617373950.000000690.00074701
1000.000000000.000000720.00072000
19091.860054580.000000730.01393706
1000.000000000.000000730.00073000
9908.139945420.000000730.00723294
1971.601439980.000000720.00141955
1092.787028680.000000730.00079773
17397.355972990.000000730.01270007
4277.451228370.000000720.00307976
33011.000000000.000000720.02376792
10000.000000000.000000730.00730000
10000.000000000.000000720.00720000
1703.825652800.000000720.00122675
1510.000000000.000000720.00108720
3242.857142860.000000700.00227000
757.142857140.000000700.00053000
6854.457751160.000000720.00493521
38184.464037000.000000700.02672912
50000.000000000.000000700.03500000
1111.206729400.000000700.00077784
21385.799828910.000000700.01497006
5193.470202450.000000700.00363543
9602.840963900.000000700.00672199
5212.408310140.000000710.00370081
8844.000000000.000000710.00627924
5000.000000000.000000700.00350000
2269.062556750.000000700.00158834
1230.937443250.000000710.00087397
1160.120000000.000000710.00082369
39932.537702370.000000720.02875143
710.120000000.000000730.00051839
963.976157270.000000730.00070370
710.120000000.000000730.00051839
716.589009590.000000740.00053028
52258.388474190.000000730.03814862
5638.784281750.000000710.00400354
7353.000000000.000000710.00522063
813.640324980.000000710.00057768
3473.629784490.000000710.00246628
26941.295491210.000000730.01966715
7743.933186260.000000710.00549819
20800.316034600.000000720.01497623
2391.905378430.000000710.00169825
10671.589253920.000000710.00757683
268272.094198200.000000700.18779047
20412.283594200.000000710.01449272
2761.199822580.000000720.00198806
24301.729873590.000000720.01749725
1080.075959190.000000720.00077765
12298.560589360.000000720.00885496
13671.287561860.000000730.00998004
6019.399557050.000000730.00439416
505.427429500.000000730.00036896
677.941414470.000000740.00050168
7743.933186260.000000760.00588539
850.000000000.000000760.00064600
680.652209100.000000740.00050368
1000.000000000.000000730.00073000
17932.709994280.000000730.01309088
6869.344986670.000000740.00508332
5567.092948270.000000740.00411965
2189.909755770.000000740.00162053
2429.284288570.000000740.00179767
706.199262230.000000770.00054377
26900.021612580.000000740.01990602
5394.616173060.000000740.00399202
11000.000000000.000000740.00814000
35254.261746780.000000740.02608815
3800.000000000.000000740.00281200
10000.000000000.000000720.00720000
13068.164294210.000000720.00940908
17275.129886660.000000720.01243809
857.897970880.000000740.00063484
2724.870113340.000000720.00196191
4422.227264650.000000720.00318400
13671.287561860.000000730.00998004
1000.000000000.000000730.00073000
700.000000000.000000730.00051100
1681.615060150.000000730.00122758
10650.496304690.000000740.00788137
2257.618097140.000000750.00169321
765.000000000.000000750.00057375
21279.041916170.000000750.01595928
116864.243618030.000000760.08881683
3560.000000000.000000760.00270560
3000.000000000.000000760.00228000
1000.994000000.000000780.00078078
1000.000000000.000000790.00079000
14199.380252120.000000790.01121751
25000.000000000.000000780.01950000
1500.000000000.000000780.00117000
26000.000000000.000000780.02028000
7570.036397790.000000780.00590463
20000.000000000.000000780.01560000
10751.110818070.000000780.00838587
3478.381075690.000000770.00267835
11999.806837940.000000770.00923985
1600.000000000.000000770.00123200
41541.348600600.000000770.03198684
19697.438228560.000000760.01497005
1050.530517910.000000750.00078790
800.000000000.000000740.00059200
1248.239102180.000000760.00094866
4515.667295550.000000760.00343191
2000.000000000.000000750.00150000
10671.589253920.000000740.00789698
8043.901684850.000000740.00595249
3478.381075690.000000740.00257400
8458.651399400.000000770.00651316
5454.545454540.000000770.00420000
15000.000000000.000000770.01155000
4419.803146060.000000770.00340325
4872.181636720.000000760.00370286
7875.165162630.000000760.00598513
8490.000000000.000000770.00653730
1690.000000000.000000760.00128440
661.873118500.000000760.00050302
5966.511821350.000000760.00453455
1227.941377520.000000760.00093324
139.861233840.000000740.00010350
8318.384939850.000000730.00607242
488.617493640.000000730.00035669
809.267646500.000000740.00059886
964.851378320.000000740.00071399
739.323883880.000000730.00053971
1990.891634450.000000720.00143344
761.484415800.000000770.00058634
7000.000000000.000000770.00539000
2466.747432190.000000730.00180073
800.000000000.000000730.00058400
800.000000000.000000730.00058400
4979.132910130.000000730.00363477
873.543453370.000000730.00063769
690.011255390.000000730.00050371
7128.599942970.000000730.00520388
7000.000000000.000000730.00511000
3632.437154480.000000780.00283330
759.586490540.000000730.00055450
10137.417138800.000000730.00740031
6361.578213440.000000730.00464395
30808.260191940.000000730.02249003
35048.492056980.000000730.02558540
684.931506850.000000730.00050000
11400.000000000.000000730.00832200
723.820679830.000000730.00052839
6328.521040110.000000730.00461982
8055.026932440.000000730.00588017
1181.985839610.000000730.00086285
4000.000000000.000000750.00300000
3333.681455940.000000730.00243359
20000.000000000.000000730.01460000
14698.137970630.000000730.01072964
14655.823488160.000000740.01084531
3000.000000000.000000740.00222000
2709.014403630.000000740.00200467
10636.621493850.000000760.00808383
1259.610648830.000000770.00096990
3969.334059150.000000770.00305639
990.255599910.000000770.00076250
1279.492297460.000000780.00099800
92368.759697240.000000790.07297132
21128.630481440.000000790.01669162
1232.643425000.000000790.00097379
2893.466232090.000000790.00228584
990.891634450.000000790.00078280
1000.000000000.000000790.00079000
5009.744400090.000000770.00385750
1000.000000000.000000760.00076000
25000.000000000.000000790.01975000
4189.418781490.000000790.00330964
625.719988590.000000750.00046929
800.000000000.000000750.00060000
2067.482912340.000000800.00165399
2982.945872960.000000800.00238636
1183.475905330.000000800.00094678
1000.000000000.000000800.00080000
1000.000000000.000000800.00080000
1550.000000000.000000800.00124000
1000.000000000.000000800.00080000
1100.000000000.000000800.00088000
23433.173652690.000000800.01874654
30957.160678640.000000800.02476573
6341.797519090.000000790.00501002
40000.000000000.000000790.03160000
2526.604325600.000000790.00199602
12846.205230970.000000780.01002004
40000.000000000.000000780.03120000
5000.000000000.000000780.00390000
1012.282102460.000000780.00078958
6405.629247600.000000780.00499639
40000.000000000.000000770.03080000
15278.734838020.000000770.01176463
3446.890003780.000000770.00265411
1992.415169660.000000770.00153416
982.505577080.000000770.00075653
7343.254409660.000000760.00558087
1131.978265080.000000760.00086030
158.612428530.000000760.00012055
232783.582129720.000000760.17691552
731.419467110.000000760.00055588
7071.120916060.000000760.00537405
29413.877487110.000000760.02235455
3832.997184600.000000760.00291308
29600.000000000.000000760.02249600
1443.822880550.000000760.00109731
5123.179934850.000000760.00389362
1768.278258300.000000760.00134389
13311.215407020.000000760.01011652
10000.000000000.000000750.00750000
40000.000000000.000000750.03000000
1712.991926590.000000750.00128474
133600.534402140.000000750.10020040
1853.979540920.000000740.00137194
14962.885219900.000000740.01107254
3000.000000000.000000740.00222000
40000.000000000.000000740.02960000
5000.000000000.000000740.00370000
406975.251399410.000000740.30116169
405014.247701590.000000740.29971054
15000.000000000.000000740.01110000
5000.000000000.000000730.00365000
4157.985507250.000000730.00303533
2500.000000000.000000730.00182500
44029.587883060.000000730.03214160
6000.000000000.000000730.00438000
29153.724573530.000000730.02128222
3634.980000000.000000720.00261719
13285.901100900.000000720.00956585
25043.159523190.000000710.01778064
7000.000000000.000000720.00504000
950.584941230.000000720.00068442
64551.672773860.000000710.04583169
1012.760193900.000000720.00072919
800.000000000.000000720.00057600
744.549381640.000000730.00054352
2000.000000000.000000720.00144000
5000.000000000.000000730.00365000
4487.239806100.000000720.00323081
1700.000000000.000000720.00122400
2339.606501280.000000710.00166112
2468.136269830.000000720.00177706
956.990129330.000000730.00069860
956.990129330.000000730.00069860
2531.863730170.000000720.00182294
1210.000000000.000000720.00087120
797.336833180.000000730.00058206
2264.402701450.000000730.00165301
2000.000000000.000000710.00142000
126.006251540.000000730.00009198
694.271002170.000000730.00050682
16380.714002560.000000720.01179411
748.502994010.000000720.00053892
5000.563373250.000000720.00360041
795.300024950.000000720.00057262
3062.422035320.000000710.00217432
937.577964680.000000720.00067506
805.843913990.000000730.00058827
2745.213803300.000000730.00200401
7525.405794040.000000730.00549355
1862.422035320.000000720.00134094
757.892890390.000000720.00054568
10000.000000000.000000710.00710000
8863.966511420.000000710.00629342
8863.966511420.000000720.00638206
1512.121212120.000000710.00107361
1000.000000000.000000710.00071000
1778.710386070.000000710.00126288
18421.523150880.000000710.01307928
3028.323634420.000000710.00215011
13000.000000000.000000700.00910000
2487.239806100.000000700.00174107
2515.718562870.000000720.00181132
3000.000000000.000000720.00216000
4294.369008460.000000710.00304900
2000.000000000.000000700.00140000
705.630991540.000000710.00050100
16284.203022530.000000700.01139894
7284.084608560.000000720.00524454
40000.000000000.000000720.02880000
3000.000000000.000000710.00213000
1975.782551020.000000710.00140281
17837.764030100.000000710.01266481
19304.391217560.000000710.01370612
783.106904090.000000710.00055601
2074.737848250.000000710.00147306
3000.000000000.000000700.00210000
3777.168388830.000000700.00264402
28410.641705270.000000700.01988745
1581.103376000.000000700.00110677
12239.000000000.000000680.00832252
1120.001114410.000000670.00075040
4954.847235170.000000670.00331975
1350.869689190.000000670.00090508
727.117194180.000000700.00050898
55000.000000000.000000670.03685000
98085.300000000.000000670.06571715
759.674680490.000000670.00050898
47170.553086370.000000670.03160427
12507.998708470.000000680.00850544
2561.509334270.000000680.00174183
882.352941180.000000680.00060000
44029.587883060.000000680.02994012
1673.139016090.000000680.00113773
748.502994010.000000680.00050898
3218.856404840.000000680.00218882
731.724955890.000000690.00050489
36246.969828460.000000690.02501041
2268.000000000.000000690.00156492
3789.919731360.000000690.00261504
2644.326731150.000000690.00182459
2759.224408330.000000700.00193146
3532.064442540.000000700.00247245
4627.744510980.000000700.00323942
1449.275362320.000000700.00101449
5687.321010150.000000700.00398112
36872.169357620.000000700.02581052
783.202697140.000000690.00054041
2339.606501280.000000700.00163772
788.224141100.000000700.00055176
2534.504734570.000000690.00174881
873.050999450.000000690.00060241
1655.494635830.000000690.00114229
369.047030840.000000690.00025464
1446.382597120.000000690.00099800
1631.027799470.000000690.00112541
10000.500000000.000000690.00690034
2649.881153470.000000690.00182842
5000.000000000.000000680.00340000
12829.446913630.000000670.00859573
988.023952100.000000680.00067186
22014.793941530.000000680.01497006
14676.529294350.000000680.00998004
6000.000000000.000000680.00408000
5063.050369850.000000680.00344287
820.814253850.000000680.00055815
748.502994010.000000680.00050898
5687.321010150.000000690.00392425
1447.000000000.000000690.00099843
14466.067864270.000000690.00998159
8994.141273880.000000690.00620596
1130.536905990.000000690.00078007
5000.000000000.000000690.00345000
357.539184010.000000700.00025028
4642.460815990.000000700.00324972
727.117194180.000000700.00050898
1000.000000000.000000700.00070000
7136.995753460.000000730.00521001
1670.006680030.000000720.00120240
12789.763055680.000000730.00933653
5000.000000000.000000730.00365000
14755.776003190.000000730.01077172
7901.899795860.000000730.00576839
384.937488480.000000730.00028100
715.062511520.000000730.00052200
21700.000000000.000000720.01562400
47593.364311350.000000720.03426722
885.686959410.000000720.00063769
1000.000000000.000000720.00072000
7947.272122420.000000720.00572204
4868.538285750.000000710.00345666
3182.214574400.000000710.00225937
10000.000000000.000000700.00700000
4868.538285750.000000690.00335929
10360.597645290.000000690.00714881
32187.810094100.000000700.02253147
1244.247615880.000000720.00089586
28329.428990940.000000720.02039719
2660.179698570.000000720.00191533
4684.399317310.000000720.00337277
37901.153832680.000000720.02728883
9591.837495160.000000720.00690612
5500.000000000.000000690.00379500
30482.715125300.000000720.02194755
1362.226598890.000000720.00098080
50236.104516660.000000710.03566763
4740.701695200.000000710.00336590
3129.168186570.000000680.00212783
1041.112220000.000000720.00074960
4303.545686400.000000720.00309855
6173.785945310.000000690.00425991